BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/60/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-10 EDT | ||
| 0.025 EUR | -28.57% |
|
| 1 month | -44.44% | ||
| 3 months | -95.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.065 € | 0.045 € | 0.035 € | 0.035 € | 0.025 € |
| Volume | 12 | 20 | 15 | 8 | 19 |
| Change | +85.71% | -30.77% | -22.22% | 0.00% | -28.57% |
| Opening | 0.05 | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.07 | 0.05 | 0.04 | 0.04 | 0.035 |
| Low | 0.05 | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 week | -28.57% | ||
| 1 month | -44.44% | ||
| 3 months | -95.87% | ||
| 6 months | -96.60% | ||
| Current year | -96.35% |
Highs and lows
1 week
0.02
0.07
1 month
0.020.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8995e402.yJyOzClAigGQM1PF0naMWglpl3OduB-z5E6UKyWXE5w.m_HCgGI17lmhSQuAtCO7F20C9kLSi1Hb3D_bXX_4e9K_0br9HiOzbd5VMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:19 | 0.025 | 1 | 18 |
| 10:50:10 | 0.02 | 1 | 17 |
| 10:25:05 | 0.025 | 1 | 16 |
| 10:20:04 | 0.02 | 1 | 15 |
| 10:05:01 | 0.025 | 1 | 14 |
| 10:00:00 | 0.03 | 1 | 13 |
| 08:34:43 | 0.025 | 1 | 12 |
| 08:29:42 | 0.03 | 1 | 11 |
| 05:19:05 | 0.025 | 1 | 10 |
| 05:14:04 | 0.035 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/60/0.2/21.06.24 |
| Issuer | |
| 2VIMB | |
| ISIN | NLBNPFR1USK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.235 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Warrants
- 2VIMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/60/0.2/21.06.24
