BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24 Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24
Warrant
P24D11
NLBNPIT24D11
| Real-time Borsa Italiana 10:07:36 2024-07-02 EDT | ||
| 0.0185 EUR | -27.45% |
|
| Current month | -10.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.047 € | 0.0335 € | 0.0285 € | 0.0255 € | 0.0185 € |
| Volume | 70 | 64 | 59 | 76 | 46 |
| Change | -14.55% | -28.72% | -14.93% | -10.53% | -27.45% |
| Opening | 0.06 | 0.04 | 0.03 | 0.03 | 0.0245 |
| High | 0.06 | 0.04 | 0.03 | 0.03 | 0.027 |
| Low | 0.04 | 0.03 | 0.03 | 0.02 | 0.016 |
Performance
| 1 week | -58.20% | ||
| Current month | -10.53% |
Highs and lows
1 week
0.02
0.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f5978d9e.yE4k5Qsw0PjqL35ctYNxq_ZTP7QD9TXFfWRjMI3yWdI.pRpwiX5khpqYVhw6xeFIk4cwTdVMjFDyMwEbW_2jLP_xClbdX2KJn7kCCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:36 | 0.0185 | 1 | 47 |
| 10:02:35 | 0.02 | 1 | 46 |
| 09:52:34 | 0.0185 | 1 | 45 |
| 09:47:33 | 0.019 | 1 | 44 |
| 09:42:33 | 0.0195 | 1 | 43 |
| 09:27:31 | 0.019 | 1 | 42 |
| 09:22:30 | 0.0195 | 1 | 41 |
| 09:17:30 | 0.019 | 1 | 40 |
| 09:12:29 | 0.0195 | 1 | 39 |
| 09:02:28 | 0.019 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24 |
| Issuer | |
| P24D11 | |
| ISIN | NLBNPIT24D11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0745 € |
|---|---|
| Lowest since issue | 0.016 € |
- Stock Market
- Warrants
- P24D11 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24
