BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.12.24

Warrant

7VPPB

NLBNPFR21KO9

Real-time Euronext Paris 03:06:32 2024-07-04 EDT
0.145 EUR +7.41% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.12.24
Current month+17.39%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.12.24(7VPPB) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.115 € 0.125 € 0.125 € 0.135 € 0.145 €
Volume 10 22 10 22 3
Change -20.69% +8.70% 0.00% +8.00% +7.41%
Opening 0.14 0.13 0.12 0.13 0.13
High 0.15 0.14 0.14 0.14 0.145
Low 0.12 0.12 0.12 0.13 0.13

Performance

1 week-18.18%
Current month+17.39%

Highs and lows

1 week
0.12
Extreme 0.115
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9df5152ba56bc02bb91a7c25d2.ec0GdimuJCT6QuylcqIwCj0PT61T8or7ifhTeB1tAbA.OpJSHHCZFBaSALnXRMxUWRBHGcgLkM-q57cDG1oHNvkevjY6eeBwCcgTgw
DatePriceVolumeDaily volume
03:06:32 0.145 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.12.24
Issuer
7VPPB
ISINNLBNPFR21KO9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.18 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. 7VPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.12.24