Market Closed - Borsa Italiana 13:33:03 2024-07-03 EDT | ||
0.647 EUR | +1.73% |
Current month | +1.74% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.649 € | 0.631 € | 0.645 € | 0.636 € | 0.647 € |
Volume | 129 | 123 | 124 | 121 | 91 |
Change | +22.92% | -2.77% | +2.22% | -1.40% | +1.73% |
Opening | 0.53 | 0.67 | 0.65 | 0.65 | 0.647 |
High | 0.68 | 0.69 | 0.66 | 0.66 | 0.656 |
Low | 0.53 | 0.62 | 0.57 | 0.61 | 0.626 |
Performance
1 week | +21.59% | ||
Current month | +1.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:52:52 | 0.642 | 1 | 79 |
11:47:51 | 0.641 | 1 | 78 |
11:42:51 | 0.638 | 1 | 77 |
11:37:50 | 0.641 | 1 | 76 |
11:32:50 | 0.642 | 1 | 75 |
11:27:49 | 0.64 | 1 | 74 |
11:22:49 | 0.639 | 1 | 73 |
11:17:48 | 0.641 | 1 | 72 |
11:07:47 | 0.642 | 1 | 71 |
10:57:46 | 0.638 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/280/0.01/20.09.24 |
Issuer | |
P23TT5 | |
ISIN | NLBNPIT23TT5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.685 € |
---|---|
Lowest since issue | 0.324 € |
- Stock Market
- Warrants
- P23TT5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/280/0.01/20.09.24