Real-time Borsa Italiana 06:46:54 2024-07-02 EDT | ||
0.29 EUR | -17.61% |
|
Current month | +1.73% | ||
1 month | +67.22% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.346 € | 0.362 € | 0.346 € | 0.352 € | 0.29 € |
Volume | 139 | 123 | 129 | 125 | 51 |
Change | -0.57% | +4.62% | -4.42% | +1.73% | -17.61% |
Opening | 0.35 | 0.34 | 0.37 | 0.37 | 0.34 |
High | 0.37 | 0.37 | 0.37 | 0.37 | 0.344 |
Low | 0.29 | 0.31 | 0.32 | 0.29 | 0.2875 |
Performance
1 week | +7.98% | ||
Current month | +1.73% | ||
1 month | +67.22% |
Highs and lows
![Extreme 0.2465](/images/extremecours_fleche.png)
![Extreme 0.1655](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:46:54 | 0.29 | 1 | 52 |
06:41:53 | 0.2885 | 1 | 51 |
06:36:52 | 0.289 | 1 | 50 |
06:31:52 | 0.2895 | 1 | 49 |
06:26:51 | 0.2905 | 1 | 48 |
06:21:51 | 0.29 | 1 | 47 |
06:16:50 | 0.2905 | 1 | 46 |
06:11:49 | 0.291 | 1 | 45 |
06:06:49 | 0.29 | 1 | 44 |
06:01:48 | 0.291 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1200/0.01/20.12.24 |
Issuer | |
P23KG1 | |
ISIN | NLBNPIT23KG1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.447 € |
---|---|
Lowest since issue | 0.1655 € |
- Stock Market
- Warrants
- P23KG1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1200/0.01/20.12.24