BNP PARIBAS ARBITRAGE/CALL/MODERNA/180/0.01/20.12.24 | Market Closed - Borsa Italiana 12:37:43 2024-07-02 EDT | ||
| 0.039 EUR | -2.50% |
|
| Current month | -9.41% | ||
| 1 month | -67.09% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.0495 € | 0.046 € | 0.0425 € | 0.04 € | 0.039 € |
| Volume | 88 | 69 | 67 | 56 | 41 |
| Change | -44.07% | -7.07% | -7.61% | -5.88% | -2.50% |
| Opening | 0.09 | 0.05 | 0.05 | 0.05 | 0.0435 |
| High | 0.10 | 0.05 | 0.06 | 0.05 | 0.048 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 | 0.037 |
Performance
| 1 week | -56.50% | ||
| Current month | -9.41% | ||
| 1 month | -67.09% |
Highs and lows
1 week
0.04
0.10
1 month
0.040.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eb0211d30feb3b7ffcce2e.lpz4-1WSPksgjv1HbZBuSk-vIBZmgu_Zvdp1ohgz-7I.pPjVqWehaREQ-5kQVaUJGh7eVloAsquXz4w52Hp_ksSiqoyBbdRuLmPNvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:38 | 0.0385 | 1 | 39 |
| 11:47:37 | 0.0395 | 1 | 38 |
| 11:42:36 | 0.0405 | 1 | 37 |
| 11:32:35 | 0.04 | 1 | 36 |
| 11:22:34 | 0.0405 | 1 | 35 |
| 11:07:32 | 0.0395 | 1 | 34 |
| 11:02:32 | 0.039 | 1 | 33 |
| 10:57:31 | 0.0395 | 1 | 32 |
| 10:52:30 | 0.0385 | 1 | 31 |
| 10:42:29 | 0.038 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MODERNA/180/0.01/20.12.24 |
| Issuer | |
| P22TF6 | |
| ISIN | NLBNPIT22TF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2455 € |
|---|---|
| Lowest since issue | 0.037 € |
- Stock Market
- Warrants
- P22TF6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/180/0.01/20.12.24
