BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/14/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-06-06 EDT | ||
| 0.055 EUR | 0.00% |
|
| Current month | -42.11% | ||
| 1 month | -26.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.075 € | 0.055 € | 0.055 € | 0.055 € |
| Volume | 23 | 12 | 7 | 12 |
| Change | -21.05% | -26.67% | 0.00% | 0.00% |
| Opening | 0.10 | 0.08 | 0.05 | 0.05 |
| High | 0.13 | 0.09 | 0.06 | 0.06 |
| Low | 0.08 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -35.29% | ||
| Current month | -42.11% | ||
| 1 month | -26.67% |
Highs and lows
1 week
0.05
0.13
1 month
0.040.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.AN_p3k1PhnEqvieBw2BlufrZ4vhnwmy3CZSwlfkvHeM.U-i-6hU41yNO7WPXi1AU0Jy917QUmxbQYefKz89scattnp2EJA73FHvdTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:06 | 0.055 | 1 | 11 |
| 10:00:05 | 0.06 | 1 | 10 |
| 09:50:03 | 0.055 | 1 | 9 |
| 08:34:51 | 0.045 | 1 | 8 |
| 08:29:50 | 0.05 | 1 | 7 |
| 07:54:44 | 0.045 | 1 | 6 |
| 05:09:17 | 0.055 | 1 | 5 |
| 03:18:58 | 0.045 | 1 | 4 |
| 03:13:57 | 0.055 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | M6 MÉTROPOLE TÉLÉVISION |
| Issuer | 
BNP Paribas
|
| 9HMOB | |
| ISIN | NLBNPFR1ZWS9 |
| Date issued | 2024-04-15 |
| Strike | 14 € |
| Maturity | 2024-06-21 (15 Days) |
| Parity | 5 : 1 |
| Emission price | 0.04 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.155 € |
|---|---|
| Lowest since issue | 0.04 € |
| Delta | 0.42x |
| Omega | 20.75 |
| Premium | 3.89x |
| Gearing | 49.96x |
| Moneyness | 0.9814 |
| Difference Strike | 0.26 € |
| Difference Strike % | +1.86% |
| Spread | 0.03 € |
| Spread % | 42.86% |
| Theoretical value | 0.0550 |
| Implied Volatility | 34.11 % |
| Total Loss Probability | 61.14 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0550 |
| Break even | 14.28 € |
| Theta | -0.02x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- 9HMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/14/0.2/21.06.24
