BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24

Warrant

P21Y76

NLBNPIT21Y76

Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT
0.0165 EUR -28.26% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24
Current month-58.62%
1 month-53.85%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24(P21Y76) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.025 € 0.0265 € 0.023 € 0.018 €
Volume 52 43 43 39
Change -27.54% +6.00% -13.21% -21.74%
Opening 0.03 0.03 0.03 0.02
High 0.03 0.03 0.03 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week-51.35%
Current month-58.62%
1 month-53.85%

Highs and lows

1 week
0.02
Extreme 0.015
0.04
1 month
0.02
Extreme 0.015
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ae39211ca.CayJcumqNnDK-zXNBSDMI_87ZC7YwJm13ldbkpV9DJQ.RdT7EJvQRjT-1gyONGKIaYV2B1eOg9fQshYh6vofZMYwzsJKkNNcE5iMeA
DatePriceVolumeDaily volume
11:50:03 0.018 1 40
11:40:01 0.0185 1 39
11:04:56 0.016 1 38
10:29:51 0.0155 1 37
10:24:50 0.015 1 36
10:19:49 0.0155 1 35
10:04:47 0.015 1 34
09:59:46 0.016 1 33
09:29:41 0.0155 1 32
09:19:40 0.015 1 31

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24
Issuer
P21Y76
ISINNLBNPIT21Y76
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.051 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. P21Y76 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24