BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/15.33/1.6447/25.04.34 Stock BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/15.33/1.6447/25.04.34
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/15.33/1.6447/25.04.34

Warrant

7X1LB

NLBNPFR1TNE1

Market Closed - Euronext Paris 11:30:00 2024-05-31 EDT
9.53 EUR -0.63% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/15.33/1.6447/25.04.34
1 month+3.25%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/15.33/1.6447/25.04.34(7X1LB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 9.68 € 9.57 € 9.59 € 9.53 €
Volume 3 239 75 57 73
Change -0.72% -1.14% +0.21% -0.63%
Opening 9.87 9.74 9.48 9.58
High 9.87 9.77 9.60 9.69
Low 9.63 9.51 9.47 9.49

Performance

1 week-1.95%
1 month+3.25%

Highs and lows

1 week
9.47
Extreme 9.47
9.87
1 month
9.07
Extreme 9.07
9.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

134a940c330f31.Tan7GmRKKqWnhSWBPHWOOaBUYAbaLhgfLYI2pgkDJMM.NJuVdgUycO_28G7oXzm7AOpsVGysQXptbu9F035Jc5Y686hyNg5I6JSxaA
DatePriceVolumeDaily volume
11:30:00 9.53 1 73
11:29:12 9.53 1 72
11:19:11 9.54 1 71
11:09:09 9.53 1 70
11:04:09 9.52 1 69
10:59:08 9.54 1 68
10:49:07 9.52 1 67
10:44:06 9.51 1 66
10:39:05 9.5 1 65
10:34:05 9.49 1 64

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/15.33/1.6447/25.04.34
Issuer
7X1LB
ISINNLBNPFR1TNE1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.96 €
Lowest since issue 9.07 €
  1. Stock Market
  2. Warrants
  3. 7X1LB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/15.33/1.6447/25.04.34