BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/225/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/225/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/225/0.1/20.12.24

Warrant

QU3NB

NLBNPFR1ZUJ2

Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT
0.495 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/225/0.1/20.12.24
Current month+16.47%
1 month+11.24%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/225/0.1/20.12.24(QU3NB) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.505 € 0.495 € 0.425 € 0.495 € 0.495 €
Volume 1 000 40 44 46 45
Change -1.94% -1.98% -14.14% +16.47% 0.00%
Opening 0.54 0.50 0.49 0.45 0.48
High 0.58 0.53 0.50 0.56 0.51
Low 0.47 0.48 0.40 0.45 0.425

Performance

1 week-3.88%
Current month+16.47%
1 month+11.24%

Highs and lows

1 week
0.40
Extreme 0.395
0.58
1 month
0.39
Extreme 0.385
0.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c349a856891.KgOT_PSxCgSJrm6WPKH1JO4jh8OVAkXGQC7BmB9eFXA.QzWrppGGRUXd6gH_XeWDEqxZ17DkZCGTcRm3tShuTwRwMdyzksZnZ_nfNw
DatePriceVolumeDaily volume
11:42:39 0.495 1 44
11:12:35 0.505 1 43
11:02:34 0.495 1 42
10:42:31 0.485 1 41
10:27:30 0.495 1 40
10:17:28 0.485 1 39
10:07:27 0.495 1 38
10:02:27 0.51 1 37
09:52:25 0.495 1 36
09:42:24 0.505 1 35

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying CAPGEMINI SE
IssuerLogo Issuer BNP Paribas BNP Paribas
QU3NB
ISINNLBNPFR1ZUJ2
Date issued 2024-04-08
Strike 225 €
Maturity 2024-12-20 (171 Days)
Parity 10 : 1
Emission price 1.1 €
Emission volume N/A
Settlement Barausgleich
Currency EUR

Technical Indicators

Highest since issue 1.575 €
Lowest since issue 0.385 €
Spread 0.03 €
Spread %5.88%
  1. Stock Market
  2. Warrants
  3. QU3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/225/0.1/20.12.24