BNP PARIBAS ARBITRAGE/CALL/ERAMET/95/0.1/20.12.24 | Real-time Euronext Paris 04:34:13 2024-06-07 EDT | ||
| 2.465 EUR | -1.60% |
|
| Current month | +15.17% | ||
| 1 month | +67.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.165 € | 1.905 € | 2.165 € | 2.505 € | 2.465 € |
| Volume | 67 | 70 | 49 | 63 | 20 |
| Change | -0.46% | -12.01% | +13.65% | +15.70% | -1.60% |
| Opening | 2.24 | 2.17 | 1.96 | 2.18 | 2.5 |
| High | 2.25 | 2.17 | 2.17 | 2.53 | 2.685 |
| Low | 2.09 | 1.90 | 1.93 | 2.18 | 2.435 |
Performance
| 1 week | +23.10% | ||
| Current month | +15.17% | ||
| 1 month | +67.56% |
Highs and lows
1 week
1.90
2.69
1 month
1.402.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb1e473b30905de584.Ee60SpkXe64yF0oEjSC8WRv_eZ0RTudPnk6DiKULKIk.RIfHe9B1LZ1TXyl37nfaFyqrJtFlAosexAK25udvHthrvNAk1yFJ_nh2KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:13 | 2.465 | 1 | 20 |
| 04:24:11 | 2.435 | 1 | 19 |
| 04:19:10 | 2.465 | 1 | 18 |
| 04:14:09 | 2.475 | 1 | 17 |
| 04:09:08 | 2.495 | 1 | 16 |
| 04:04:07 | 2.525 | 1 | 15 |
| 03:59:06 | 2.575 | 1 | 14 |
| 03:49:03 | 2.555 | 1 | 13 |
| 03:44:02 | 2.585 | 1 | 12 |
| 03:39:01 | 2.495 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/95/0.1/20.12.24 |
| Issuer | |
| 4S3NB | |
| ISIN | NLBNPFR1ZSX7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.685 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Warrants
- 4S3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/95/0.1/20.12.24
