BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/32/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/32/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/32/0.2/20.12.24

Warrant

DS3NB

NLBNPFR1ZS92

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
0.205 EUR -.--% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/32/0.2/20.12.24
1 month+141.18%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/32/0.2/20.12.24(DS3NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.185 € 0.175 € 0.205 € 0.205 €
Volume 12 14 15 13
Change +5.71% -5.41% +17.14% -.--%
Opening 0.17 0.18 0.17 0.20
High 0.19 0.19 0.21 0.21
Low 0.17 0.18 0.17 0.20

Performance

1 week+32.26%
1 month+141.18%

Highs and lows

1 week
0.15
Extreme 0.15
0.21
1 month
0.05
Extreme 0.045
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b11b888a988f280a71.Mh2HqO0M68xTh6fAFb_8dUkUMfDAA74Xs7HSEvS4VOU.alH37qRrmIlnyOKidtO7IgNBeK-ubc9f5uKoWJnxZN0Kd__RjmSIpGTR1A
DatePriceVolumeDaily volume
10:38:44 0.205 1 10
10:33:43 0.195 1 9
10:03:39 0.205 1 8
09:58:39 0.21 1 7
08:33:28 0.205 1 6
08:28:27 0.21 1 5
05:08:01 0.205 1 4
05:03:00 0.195 1 3

Static data

Product typeWarrants
Buy / SellCALL
Underlying SOCIÉTÉ GÉNÉRALE
IssuerLogo Issuer BNP Paribas BNP Paribas
DS3NB
ISINNLBNPFR1ZS92
Date issued 2024-04-03
Strike 32 €
Maturity 2024-12-20 (201 Days)
Parity 5 : 1
Emission price 0.07 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.21 €
Lowest since issue 0.045 €
Delta0.3x
Omega 8.112
Premium20.57x
Gearing26.72x
Moneyness 0.8559
Difference Strike 4.61 €
Difference Strike %+14.41%
Spread 0.03 €
Spread %13.64%
Theoretical value 0.2050
Implied Volatility 28.93 %
Total Loss Probability 76.73 %
Intrinsic value 0.000000
Present value 0.2050
Break even 33.03 €
Theta-0.01x
Vega0.01x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. DS3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/32/0.2/20.12.24