BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/110/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-05 EDT | ||
| 0.205 EUR | -4.65% |
|
| Current month | -4.65% | ||
| 1 month | -52.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.215 € | 0.255 € | 0.215 € | 0.205 € |
| Volume | 39 | 38 | 24 | 22 |
| Change | -8.51% | +18.60% | -15.69% | -4.65% |
| Opening | 0.24 | 0.24 | 0.26 | 0.23 |
| High | 0.27 | 0.29 | 0.26 | 0.23 |
| Low | 0.22 | 0.24 | 0.20 | 0.20 |
Performance
| 1 week | -22.64% | ||
| Current month | -4.65% | ||
| 1 month | -52.87% |
Highs and lows
1 week
0.20
0.29
1 month
0.200.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54de0ca04259ebce74.UVm5TLIh4lYfT0FwYOH3JxYcKiU0SC_v8vc5xt9WJ24.NCqMGtlKswlpPAoIK5KnQF0tfmFiK1a1m8J1o54wdDs-F94E9XOpZEY-Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:52 | 0.205 | 1 | 22 |
| 11:24:50 | 0.195 | 1 | 21 |
| 11:19:49 | 0.205 | 1 | 20 |
| 10:09:40 | 0.195 | 1 | 19 |
| 10:04:40 | 0.205 | 1 | 18 |
| 09:59:39 | 0.21 | 1 | 17 |
| 09:44:37 | 0.205 | 1 | 16 |
| 08:34:28 | 0.215 | 1 | 15 |
| 08:29:28 | 0.22 | 1 | 14 |
| 07:49:23 | 0.215 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/110/0.1/20.09.24 |
| Issuer | |
| LR3NB | |
| ISIN | NLBNPFR1ZRH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.52 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- LR3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/110/0.1/20.09.24
