Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.295 EUR | -16.90% |
Current month | -6.35% | ||
1 month | -6.35% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.445 € | 0.405 € | 0.355 € | 0.295 € |
Volume | 27 | 29 | 26 | 25 |
Change | -.--% | -8.99% | -12.35% | -16.90% |
Opening | 0.46 | 0.42 | 0.36 | 0.34 |
High | 0.47 | 0.43 | 0.37 | 0.36 |
Low | 0.44 | 0.39 | 0.35 | 0.30 |
Performance
1 week | -33.71% | ||
Current month | -6.35% | ||
1 month | -6.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:34 | 0.295 | 1 | 25 |
11:38:33 | 0.305 | 1 | 24 |
11:33:32 | 0.295 | 1 | 23 |
11:28:31 | 0.305 | 1 | 22 |
11:23:31 | 0.295 | 1 | 21 |
10:33:24 | 0.305 | 1 | 20 |
10:18:22 | 0.315 | 1 | 19 |
10:13:22 | 0.325 | 1 | 18 |
10:08:21 | 0.335 | 1 | 17 |
10:03:20 | 0.325 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/S&P 500/5900/0.01/20.12.24 |
Issuer | |
OP3NB | |
ISIN | NLBNPFR1ZPK0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.795 € |
---|---|
Lowest since issue | 0.255 € |
- Stock Market
- Warrants
- OP3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5900/0.01/20.12.24