BNP PARIBAS ARBITRAGE/CALL/S&P 500/5800/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/5800/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5800/0.01/20.09.24

Warrant

NP3NB

NLBNPFR1ZPJ2

Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT
0.205 EUR +5.13% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/5800/0.01/20.09.24
Current month+129.41%
1 month+11.43%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5800/0.01/20.09.24(NP3NB) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.105 € 0.115 € 0.175 € 0.195 € 0.205 €
Volume 16 22 15 23 23
Change +23.53% +9.52% +52.17% +11.43% +5.13%
Opening 0.14 0.13 0.15 0.21 0.205
High 0.14 0.13 0.18 0.21 0.205
Low 0.11 0.11 0.14 0.20 0.165

Performance

1 week+129.41%
Current month+129.41%
1 month+11.43%

Highs and lows

1 week
0.11
Extreme 0.105
0.21
1 month
0.08
Extreme 0.075
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d96a63b3eff6d5d7683c.9IzylpE6u17y5y4hz8zdsm2bSZ4QGPmTxxEFTk77Eaw.mMSr8bx87iyqqGxtjIvv9F7EBsliSJvaq0dLAx-6aeae6pj__0P5DouGSQ
DatePriceVolumeDaily volume
11:26:02 0.195 1 21
11:21:01 0.185 1 20
11:16:00 0.195 1 19
11:10:59 0.185 1 18
11:00:57 0.195 1 17
10:40:52 0.205 1 16
10:35:51 0.195 1 15
10:05:45 0.185 1 14
10:00:44 0.19 1 13
09:05:32 0.175 1 12

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/5800/0.01/20.09.24
Issuer
NP3NB
ISINNLBNPFR1ZPJ2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.455 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. NP3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5800/0.01/20.09.24