BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/275/0.1/21.06.24 | Real-time Euronext Paris 04:18:26 2024-06-03 EDT | ||
| 0.225 EUR | +28.57% |
|
| 1 month | -25.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.125 € | 0.095 € | 0.125 € | 0.175 € | 0.225 € |
| Volume | 36 | 46 | 33 | 40 | 17 |
| Change | -19.35% | -24.00% | +31.58% | +40.00% | +28.57% |
| Opening | 0.14 | 0.11 | 0.08 | 0.12 | 0.2 |
| High | 0.19 | 0.13 | 0.14 | 0.19 | 0.235 |
| Low | 0.12 | 0.10 | 0.08 | 0.11 | 0.185 |
Performance
| 1 week | +12.90% | ||
| 1 month | -25.53% |
Highs and lows
1 week
0.08
0.24
1 month
0.080.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b0.IjQOb0_PqDDJ_f9JJJkNkj4Ua2bCLt27rleGChp-i0I.UAR4VyGj92LwkIkOS8hj_k0mJCGbfr_2_x7PWUg0_x1FBHo3BZzHRLGrxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:26 | 0.225 | 1 | 17 |
| 04:13:25 | 0.215 | 1 | 16 |
| 04:08:25 | 0.195 | 1 | 15 |
| 04:03:24 | 0.205 | 1 | 14 |
| 03:58:23 | 0.185 | 1 | 13 |
| 03:53:22 | 0.195 | 1 | 12 |
| 03:48:22 | 0.205 | 1 | 11 |
| 03:38:20 | 0.215 | 1 | 10 |
| 03:33:19 | 0.205 | 1 | 9 |
| 03:23:18 | 0.215 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/275/0.1/21.06.24 |
| Issuer | |
| 8M3NB | |
| ISIN | NLBNPFR1ZN48 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.795 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Warrants
- 8M3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/275/0.1/21.06.24
