BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/190/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/190/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/190/0.1/20.12.24

Warrant

WM3NB

NLBNPFR1ZMS0

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
0.842 EUR -12.02% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/190/0.1/20.12.24
1 month+0.47%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/190/0.1/20.12.24(WM3NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.119 € 1.097 € 0.957 € 0.853 €
Volume 109 94 106 104
Change +5.57% -1.97% -12.76% -10.87%
Opening 1.07 1.12 1.09 0.95
High 1.15 1.15 1.12 1.02
Low 1.01 1.07 0.96 0.85

Performance

1 week-20.95%
1 month+0.47%

Highs and lows

1 week
0.84
Extreme 0.836
1.15
1 month
0.74
Extreme 0.738
1.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8340eb815d54182ada397df2.N3EykBVRl-PcMEWu0QWq4ayhgGFY6J05ESzGbL2rB8o.UgRd_GNm8pGeBgbBlEfZ2Prn51YqsvFrQ2qZANHSV5N5E1Hneji6mrVkKg
DatePriceVolumeDaily volume
11:43:38 0.853 1 104
11:38:38 0.851 1 103
11:33:37 0.855 1 102
11:28:36 0.859 1 101
11:23:36 0.847 1 100
11:18:35 0.852 1 99
11:13:35 0.857 1 98
11:08:34 0.866 1 97
11:03:33 0.874 1 96
10:58:33 0.879 1 95

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/190/0.1/20.12.24
Issuer
WM3NB
ISINNLBNPFR1ZMS0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.305 €
Lowest since issue 0.438 €
  1. Stock Market
  2. Warrants
  3. WM3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/190/0.1/20.12.24