BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/19.09.24 | Real-time Borsa Italiana 09:48:24 2024-05-31 EDT | ||
| 0.081 EUR | -14.29% |
|
| Current month | +34.04% | ||
| 1 month | +34.04% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.131 € | 0.1355 € | 0.0945 € | 0.0945 € | 0.081 € |
| Volume | 84 | 99 | 102 | 80 | 61 |
| Change | +4.38% | +3.44% | -30.26% | 0.00% | -14.29% |
| Opening | 0.12 | 0.13 | 0.13 | 0.09 | 0.0935 |
| High | 0.13 | 0.14 | 0.13 | 0.10 | 0.094 |
| Low | 0.10 | 0.12 | 0.08 | 0.08 | 0.067 |
Performance
| 1 week | -25.88% | ||
| Current month | +34.04% | ||
| 1 month | +34.04% |
Highs and lows
1 week
0.07
0.14
1 month
0.050.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e11d59643b1e691f0b97b985debcdf.vYgQc2EYP3xMdDUZFqRvnm9MWTnz-XoeJovt55D68T4.0LtXJBBXcjAZB2V1XIk7yQUINA_AmCMuSfnfstq8mW_x_HFANUAIKiYdRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:24 | 0.081 | 1 | 62 |
| 09:43:23 | 0.0815 | 1 | 61 |
| 09:38:22 | 0.081 | 1 | 60 |
| 09:33:22 | 0.079 | 1 | 59 |
| 09:28:21 | 0.08 | 1 | 58 |
| 09:23:20 | 0.079 | 1 | 57 |
| 09:18:20 | 0.078 | 1 | 56 |
| 09:08:18 | 0.079 | 1 | 55 |
| 09:03:18 | 0.0805 | 1 | 54 |
| 08:58:17 | 0.0795 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/19.09.24 |
| Issuer | |
| P20W12 | |
| ISIN | NLBNPIT20W12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2305 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- P20W12 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/19.09.24
