BNP PARIBAS ARBITRAGE/CALL/SAFRAN/225/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SAFRAN/225/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SAFRAN/225/0.1/20.09.24

Warrant

LK3NB

NLBNPFR1ZKK1

Real-time Euronext Paris 10:24:34 2024-06-17 EDT
0.275 EUR +12.24% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SAFRAN/225/0.1/20.09.24
Current month-67.11%
1 month-55.05%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SAFRAN/225/0.1/20.09.24(LK3NB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 0.485 € 0.505 € 0.345 € 0.245 € 0.275 €
Volume 63 61 50 58 38
Change -5.83% +4.12% -31.68% -28.99% +12.24%
Opening 0.52 0.51 0.49 0.36 0.24
High 0.58 0.52 0.50 0.36 0.295
Low 0.46 0.47 0.34 0.22 0.235

Performance

1 week-54.21%
Current month-67.11%
1 month-55.05%

Highs and lows

1 week
0.22
Extreme 0.215
0.58
1 month
0.22
Extreme 0.215
0.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac.QdGbdF-mdH7zSzEeG1Pa72-zR4jpDfwD6GowqBi_4EE.K6DRTWbRWRO2GHNHeBSN2iTnN6WqRcVqpwkA8lyPj3IRmNAlJvEgC4E7AQ
DatePriceVolumeDaily volume
10:24:34 0.275 1 38
10:04:31 0.265 1 37
09:59:30 0.27 1 36
09:54:30 0.275 1 35
09:49:29 0.265 1 34
09:34:27 0.275 1 33
09:09:23 0.265 1 32
08:54:20 0.255 1 31
08:39:18 0.245 1 30
08:34:17 0.255 1 29

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SAFRAN/225/0.1/20.09.24
Issuer
LK3NB
ISINNLBNPFR1ZKK1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.025 €
Lowest since issue 0.215 €
  1. Stock Market
  2. Warrants
  3. LK3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SAFRAN/225/0.1/20.09.24