BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/74/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.165 EUR | +43.48% |
|
| 1 month | -53.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.145 € | 0.135 € | 0.115 € | 0.165 € |
| Volume | 16 | 20 | 26 | 21 |
| Change | -6.45% | -6.90% | -14.81% | +43.48% |
| Opening | 0.15 | 0.14 | 0.12 | 0.12 |
| High | 0.15 | 0.16 | 0.12 | 0.17 |
| Low | 0.14 | 0.12 | 0.10 | 0.12 |
Performance
| 1 week | +6.45% | ||
| 1 month | -53.52% |
Highs and lows
1 week
0.10
0.18
1 month
0.100.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe4625ccabe02e8bcda8c9a09.eHgK-eg7gduse3vAbWlI_4khF0JmHb5oOgneYjgbAt8.HDNZl4d_x5zPLSGjFwEpseV3JiknSdgDQDyIVFZ0RbcfITyNjFHH6elPTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:29 | 0.165 | 1 | 21 |
| 10:43:22 | 0.155 | 1 | 20 |
| 10:03:17 | 0.145 | 1 | 19 |
| 09:58:16 | 0.15 | 1 | 18 |
| 09:43:14 | 0.145 | 1 | 17 |
| 08:33:05 | 0.135 | 1 | 16 |
| 08:28:04 | 0.14 | 1 | 15 |
| 08:18:03 | 0.135 | 1 | 14 |
| 08:13:03 | 0.145 | 1 | 13 |
| 07:53:00 | 0.135 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/74/0.2/20.09.24 |
| Issuer | |
| TK3NB | |
| ISIN | NLBNPFR1ZKS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.5 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- TK3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/74/0.2/20.09.24
