BNP PARIBAS ARBITRAGE/CALL/CAC 40/9400/0.005/20.06.25 Stock BNP PARIBAS ARBITRAGE/CALL/CAC 40/9400/0.005/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CAC 40/9400/0.005/20.06.25

Warrant

XJ3NB

NLBNPFR1ZJW8

Market Closed - Euronext Paris 12:30:02 2024-06-10 EDT
0.3 EUR -13.04% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CAC 40/9400/0.005/20.06.25
Current month-15.49%
1 month-47.83%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CAC 40/9400/0.005/20.06.25(XJ3NB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 0.315 € 0.355 € 0.365 € 0.345 € 0.3 €
Volume 31 32 26 29 30
Change -5.97% +12.70% +2.82% -5.48% -13.04%
Opening 0.33 0.34 0.37 0.36 0.305
High 0.34 0.37 0.38 0.36 0.305
Low 0.31 0.32 0.35 0.32 0.255

Performance

1 week-10.45%
Current month-15.49%
1 month-47.83%

Highs and lows

1 week
0.26
Extreme 0.255
0.38
1 month
0.26
Extreme 0.255
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5045c0e0a782b2863d8499d2.-KQlfoF6WSG173Jus8Kfz4toJSmKm5AC95uOUZZdVgY.qft3LOsyNhjYlkU0x_Hy-rwQSF2y8OBMmMr-HdMlZ2C0nX839BAhdOy1FQ
DatePriceVolumeDaily volume
11:40:35 0.3 1 29
11:30:33 0.29 1 28
11:25:32 0.285 1 27
10:05:16 0.275 1 26
10:00:15 0.28 1 25
09:45:12 0.275 1 24
09:35:11 0.265 1 23
09:05:05 0.275 1 22
08:45:01 0.285 1 21
08:40:00 0.275 1 20

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CAC 40/9400/0.005/20.06.25
Issuer
XJ3NB
ISINNLBNPFR1ZJW8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.645 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Warrants
  3. XJ3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CAC 40/9400/0.005/20.06.25