Real-time Borsa Italiana 11:32:50 2024-07-02 EDT | ||
0.12 EUR | -1.23% |
|
Current month | +29.95% | ||
1 month | +211.54% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.109 € | 0.1125 € | 0.0935 € | 0.1215 € | 0.12 € |
Volume | 114 | 116 | 120 | 128 | 72 |
Change | +2.83% | +3.21% | -16.89% | +29.95% | -1.23% |
Opening | 0.12 | 0.12 | 0.13 | 0.12 | 0.1345 |
High | 0.13 | 0.12 | 0.13 | 0.12 | 0.135 |
Low | 0.10 | 0.11 | 0.09 | 0.09 | 0.109 |
Performance
1 week | +23.35% | ||
Current month | +29.95% | ||
1 month | +211.54% | ||
3 months | +2.97% |
Highs and lows
![Extreme 0.0895](/images/extremecours_fleche.png)
![Extreme 0.033](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:32:50 | 0.12 | 1 | 73 |
11:27:49 | 0.1195 | 1 | 72 |
11:22:49 | 0.1185 | 1 | 71 |
11:12:48 | 0.1195 | 1 | 70 |
11:07:47 | 0.12 | 1 | 69 |
10:57:46 | 0.1215 | 1 | 68 |
10:52:45 | 0.122 | 1 | 67 |
10:47:45 | 0.121 | 1 | 66 |
10:42:44 | 0.12 | 1 | 65 |
10:37:43 | 0.121 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/480/0.01/20.09.24 |
Issuer | |
P20QQ3 | |
ISIN | NLBNPIT20QQ3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1785 € |
---|---|
Lowest since issue | 0.031 € |
- Stock Market
- Warrants
- P20QQ3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/480/0.01/20.09.24