BNP PARIBAS ARBITRAGE/CALL/TENARIS/22/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT | ||
| 0.0065 EUR | -7.14% |
|
| Current month | -18.75% | ||
| 1 month | -43.48% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.007 € | 0.007 € | 0.007 € | 0.0065 € |
| Volume | 14 | 9 | 13 | 18 |
| Change | -6.67% | 0.00% | 0.00% | -7.14% |
| Opening | 0.00 | 0.01 | 0.00 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -7.14% | ||
| Current month | -18.75% | ||
| 1 month | -43.48% | ||
| 3 months | -84.34% |
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e778c91b3d65845b1414.E64GeQjq1I5bKK7tqChRhPa8Cd8Cr_a_SqFzmu_GkNM.YflFOEOuouEVb-mg2hhh8oXMOYlzyM6GMMARy9a_3ZBRmF5PXd6M5zlgwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:33 | 0.0065 | 1 | 19 |
| 11:04:27 | 0.0009 | 1 | 18 |
| 10:04:18 | 0.0008 | 1 | 17 |
| 09:59:17 | 0.0014 | 1 | 16 |
| 09:19:11 | 0.0009 | 1 | 15 |
| 08:34:04 | 0.001 | 1 | 14 |
| 08:29:03 | 0.0015 | 1 | 13 |
| 08:24:02 | 0.001 | 1 | 12 |
| 07:58:58 | 0.0009 | 1 | 11 |
| 07:33:55 | 0.001 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/TENARIS/22/0.1/19.09.24 |
| Issuer | |
| P20LG5 | |
| ISIN | NLBNPIT20LG5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.048 € |
|---|---|
| Lowest since issue | 0.0008 € |
- Stock Market
- Warrants
- P20LG5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TENARIS/22/0.1/19.09.24
