BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 1.335 EUR | +7.23% |
|
| Current month | -29.67% | ||
| 1 month | -24.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.665 € | 1.645 € | 1.395 € | 1.245 € | 1.335 € |
| Volume | 70 | 65 | 66 | 27 | 61 |
| Change | -17.78% | -1.20% | -15.20% | -10.75% | +7.23% |
| Opening | 1.96 | 1.70 | 1.54 | 1.28 | 1.27 |
| High | 1.99 | 1.80 | 1.57 | 1.28 | 1.475 |
| Low | 1.67 | 1.46 | 1.28 | 1.23 | 1.225 |
Performance
| 1 week | -32.10% | ||
| Current month | -29.67% | ||
| 1 month | -24.66% | ||
| 3 months | +95.04% |
Highs and lows
1 week
1.23
1.99
1 month
1.233.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1642883.aI0YFE8ibHyludHAOdEqkAbEfoUf-6nVGj7S6qKYMrM.WsFZdyRbQSrWw5W4SYYZ4km3LOp3mfyhcQbqncHJH8Mcvkp1GFMUI-HglA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:51 | 1.375 | 1 | 54 |
| 11:40:50 | 1.415 | 1 | 53 |
| 11:35:49 | 1.405 | 1 | 52 |
| 11:30:48 | 1.415 | 1 | 51 |
| 11:25:47 | 1.435 | 1 | 50 |
| 11:20:46 | 1.445 | 1 | 49 |
| 11:15:45 | 1.475 | 1 | 48 |
| 11:10:43 | 1.445 | 1 | 47 |
| 11:05:42 | 1.465 | 1 | 46 |
| 11:00:41 | 1.445 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.1/20.09.24 |
| Issuer | |
| SG3NB | |
| ISIN | NLBNPFR1ZGR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.765 € |
|---|---|
| Lowest since issue | 0.515 € |
- Stock Market
- Warrants
- SG3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.1/20.09.24
