BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/32/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 0.035 EUR | 0.00% |
|
| Current month | -36.36% | ||
| 1 month | -36.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.045 € | 0.035 € | 0.035 € | 0.035 € |
| Volume | 10 | 9 | 12 | 15 |
| Change | +28.57% | -22.22% | 0.00% | 0.00% |
| Opening | 0.02 | 0.04 | 0.03 | 0.03 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.02 | 0.04 | 0.03 | 0.03 |
Performance
| 1 week | -36.36% | ||
| Current month | -36.36% | ||
| 1 month | -36.36% | ||
| 3 months | -63.16% |
Highs and lows
1 week
0.02
0.06
1 month
0.020.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c627b43e8a82e86f871ee8c2b4d.m9NmTNDSUJgFBE7eIqh-Wu_hI-Y2rpGiMBboVkj7nyE.wesVHYWUBet0VRysbcQxNcKEW4FAzaTgf3-HNDzPrHH0i1c55rsU9jRcDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:49 | 0.035 | 1 | 15 |
| 10:29:48 | 0.025 | 1 | 14 |
| 10:19:46 | 0.035 | 1 | 13 |
| 10:14:46 | 0.025 | 1 | 12 |
| 10:04:44 | 0.035 | 1 | 11 |
| 09:59:43 | 0.04 | 1 | 10 |
| 09:39:40 | 0.035 | 1 | 9 |
| 09:34:39 | 0.04 | 1 | 8 |
| 08:34:30 | 0.03 | 1 | 7 |
| 08:29:29 | 0.04 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/32/0.1/20.09.24 |
| Issuer | |
| BH3NB | |
| ISIN | NLBNPFR1ZHA8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.115 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Warrants
- BH3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/32/0.1/20.09.24
