BNP PARIBAS ARBITRAGE/CALL/NVIDIA/140/1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 15.94 EUR | +12.17% |
|
| Current month | +137.95% | ||
| 1 month | +394.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 10.625 € | 10.835 € | 12.765 € | 14.215 € | 15.94 € |
| Volume | 104 | 6 | 109 | 110 | 116 |
| Change | -1.12% | +1.98% | +17.81% | +11.36% | +12.17% |
| Opening | 11.46 | 10.57 | 10.82 | 13.14 | 15.74 |
| High | 11.63 | 10.84 | 13.49 | 14.76 | 17.06 |
| Low | 10.24 | 10.57 | 10.71 | 13.13 | 14.68 |
Performance
| 1 week | +45.46% | ||
| Current month | +137.95% | ||
| 1 month | +394.56% | ||
| 3 months | +192.43% |
Highs and lows
1 week
10.57
17.07
1 month
3.1317.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
837850.JffmfTSJE5g730htjtg8ZYIl6G_l30ShsvNnN5Qks9Q.bqaLGmHmfvcWsBFc9p9_JOBMsB-ClXCU0LoiYd9XgZ9TlpUvQuNd8kq1AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:43 | 15.46 | 1 | 107 |
| 11:44:42 | 15.68 | 1 | 106 |
| 11:39:42 | 15.88 | 1 | 105 |
| 11:34:41 | 15.84 | 1 | 104 |
| 11:29:40 | 15.94 | 1 | 103 |
| 11:19:38 | 15.98 | 1 | 102 |
| 11:14:38 | 16.38 | 1 | 101 |
| 11:09:37 | 16.34 | 1 | 100 |
| 11:04:36 | 16.64 | 1 | 99 |
| 10:59:35 | 16.74 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NVIDIA/140/1/20.12.24 |
| Issuer | |
| 5F3NB | |
| ISIN | NLBNPFR1ZG47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.06 € |
|---|---|
| Lowest since issue | 1.69 € |
- Stock Market
- Warrants
- 5F3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/140/1/20.12.24
