BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/21.06.24

Warrant

MF3NB

NLBNPFR1ZFL9

Market Closed - Euronext Paris 12:30:02 2024-05-29 EDT
0.045 EUR -47.06% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/21.06.24
Current month-60.87%
1 month-66.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/21.06.24(MF3NB) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 0.115 € 0.105 € 0.105 € 0.085 € 0.045 €
Volume 30 23 12 17 12
Change -14.81% -8.70% 0.00% -19.05% -47.06%
Opening 0.11 0.10 0.10 0.11 0.05
High 0.13 0.13 0.12 0.11 0.06
Low 0.11 0.09 0.10 0.09 0.035

Performance

1 week-66.67%
Current month-60.87%
1 month-66.67%

Highs and lows

1 week
0.04
Extreme 0.035
0.13
1 month
0.04
Extreme 0.035
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c16634d13564587f42b2e41962a.G_Ank2sO_Goji1V02re1tVv96LRyjUs_EkargjRqlVg.d8MK8i93yQNHyg0Ertrk2CmUv_IR7hJmfD7jylAarDkjxFDxKFG0E0_8ZQ
DatePriceVolumeDaily volume
10:04:31 0.045 1 11
09:59:30 0.05 1 10
09:54:29 0.045 1 9
09:39:26 0.035 1 8
08:34:15 0.04 1 7
08:29:14 0.06 1 6
08:14:11 0.05 1 5
08:09:10 0.04 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/21.06.24
Issuer
MF3NB
ISINNLBNPFR1ZFL9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.255 €
Lowest since issue 0.03 €
  1. Stock Market
  2. Warrants
  3. MF3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/21.06.24