BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/100/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/100/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/100/0.1/20.09.24

Warrant

6B3NB

NLBNPFR1ZC58

Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT
0.625 EUR +8.70% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/100/0.1/20.09.24
Current month+1.65%
1 month-28.90%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/100/0.1/20.09.24(6B3NB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.615 € 0.595 € 0.575 € 0.615 €
Volume 59 39 52 55
Change -15.17% -3.25% -3.36% +6.96%
Opening 0.71 0.65 0.60 0.57
High 0.71 0.65 0.61 0.63
Low 0.57 0.58 0.55 0.52

Performance

1 week+1.65%
Current month+1.65%
1 month-28.90%
3 months+14.95%

Highs and lows

1 week
0.52
Extreme 0.515
0.75
1 month
0.52
Extreme 0.515
1.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79429a.xZ7IaHBSxMTl9ztccf62SD1CDFChM6BC1C6sy-kKJ3U.jNebIRYN6YyzpFoFAbSDB1sVWSPoAZJ0tUvhmpsyVhf89K8YHGelgcibCw
DatePriceVolumeDaily volume
11:16:09 0.615 1 55
11:11:08 0.605 1 54
11:06:07 0.615 1 53
11:01:06 0.605 1 52
10:56:05 0.615 1 51
10:46:03 0.625 1 50
10:36:00 0.615 1 49
10:20:57 0.605 1 48
10:10:55 0.595 1 47
10:05:54 0.585 1 46

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/100/0.1/20.09.24
Issuer
6B3NB
ISINNLBNPFR1ZC58
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.065 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Warrants
  3. 6B3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/100/0.1/20.09.24