BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/160/0.05/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/160/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/160/0.05/20.09.24

Warrant

EE3NB

NLBNPFR1ZED9

Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT
0.065 EUR -13.33% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/160/0.05/20.09.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/160/0.05/20.09.24(EE3NB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.075 € 0.075 € 0.075 € 0.065 €
Volume 9 17 16 15
Change 0.00% 0.00% 0.00% -13.33%
Opening 0.07 0.08 0.08 0.07
High 0.09 0.09 0.09 0.08
Low 0.07 0.07 0.07 0.06

Performance

1 month-64.86%

Highs and lows

1 week
0.06
Extreme 0.055
0.09
1 month
0.06
Extreme 0.055
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83874110fd5.CtY1aW6NBL0wkYJpnsc6Dq-QOPR8jYVFUpS5CqorYG4.Wq5fLzTDc8xqweog0LVKe8fqS6cEw7YhOeX0UOdZUwxtoUM4W-ZOim_l4Q
DatePriceVolumeDaily volume
10:05:25 0.065 1 15
10:00:24 0.07 1 14
09:05:12 0.065 1 13
09:00:11 0.055 1 12
08:50:09 0.065 1 11
08:45:08 0.055 1 10
08:35:06 0.065 1 9
08:30:05 0.07 1 8
05:09:22 0.065 1 7
05:04:21 0.075 1 6

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/160/0.05/20.09.24
Issuer
EE3NB
ISINNLBNPFR1ZED9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.505 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. EE3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/160/0.05/20.09.24