Market Closed - Euronext Paris 11:30:12 2024-06-20 EDT | ||
1.195 EUR | +13.27% |
|
Current month | +256.72% | ||
1 month | +246.38% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 1.095 € | 1.215 € | 1.055 € | 1.195 € |
Volume | 80 | 78 | 78 | 81 |
Change | +17.11% | +10.96% | -13.17% | +13.27% |
Opening | 0.99 | 1.16 | 1.16 | 1.09 |
High | 1.10 | 1.22 | 1.20 | 1.22 |
Low | 0.98 | 1.05 | 1.04 | 1.08 |
Performance
1 week | +17.73% | ||
Current month | +256.72% | ||
1 month | +246.38% | ||
3 months | +41.42% |
Highs and lows
![Extreme 0.905](/images/extremecours_fleche.png)
![Extreme 0.255](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:12 | 1.195 | 1 | 81 |
11:25:11 | 1.185 | 1 | 80 |
11:20:10 | 1.175 | 1 | 79 |
11:15:09 | 1.205 | 1 | 78 |
11:05:07 | 1.175 | 1 | 77 |
11:00:06 | 1.165 | 1 | 76 |
10:55:05 | 1.145 | 1 | 75 |
10:50:04 | 1.115 | 1 | 74 |
10:45:03 | 1.125 | 1 | 73 |
10:40:02 | 1.165 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24 |
Issuer | |
FC3NB | |
ISIN | NLBNPFR1ZCE1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.265 € |
---|---|
Lowest since issue | 0.255 € |
- Stock Market
- Warrants
- FC3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24