BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/170/0.05/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/170/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/170/0.05/20.12.24

Warrant

IE3NB

NLBNPFR1ZEH0

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
0.075 EUR -.--% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/170/0.05/20.12.24
Current month-48.28%
1 month-48.28%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/170/0.05/20.12.24(IE3NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.095 € 0.075 € 0.075 € 0.075 €
Volume 7 12 9 14
Change -9.52% -21.05% -.--% -.--%
Opening 0.11 0.09 0.07 0.08
High 0.11 0.09 0.08 0.08
Low 0.10 0.08 0.07 0.07

Performance

1 week-28.57%
Current month-48.28%
1 month-48.28%

Highs and lows

1 week
0.07
Extreme 0.065
0.11
1 month
0.07
Extreme 0.065
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31db.A-WXTiNk7dcI415Y6nFTwmQ_iI6BU3eGXyiwkaru9gI.MLLREWU-n68xtQQiuhon8TtK7LfkBTjRMHrW98zezkpJjeIfdz6mmECEGw
DatePriceVolumeDaily volume
10:03:30 0.075 1 14
09:58:29 0.08 1 13
08:33:18 0.075 1 12
08:28:17 0.08 1 11
08:23:17 0.075 1 10
07:18:08 0.065 1 9
07:03:06 0.075 1 8
06:53:05 0.065 1 7
06:43:04 0.075 1 6
05:57:58 0.065 1 5

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/170/0.05/20.12.24
Issuer
IE3NB
ISINNLBNPFR1ZEH0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.415 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. IE3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/170/0.05/20.12.24