BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/13.25/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/13.25/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/13.25/1/20.09.24

Warrant

PD3NB

NLBNPFR1ZDO8

Market Closed - Euronext Paris 12:30:01 2024-06-06 EDT
0.175 EUR -10.26% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/13.25/1/20.09.24
Current month+6.06%
1 month+6.06%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/13.25/1/20.09.24(PD3NB) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.215 € 0.205 € 0.195 € 0.175 €
Volume 24 25 28 23
Change +30.30% -4.65% -4.88% -10.26%
Opening 0.18 0.23 0.20 0.19
High 0.24 0.23 0.22 0.21
Low 0.18 0.19 0.18 0.17

Performance

1 week+20.69%
Current month+6.06%
1 month+6.06%

Highs and lows

1 week
0.14
Extreme 0.135
0.24
1 month
0.13
Extreme 0.125
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb4a5.ZNIafo0QRVrctHQyb8ZgAlQNIryUso-Zm1pqSrL5o9Y.KqpUNL9-KTSt7UNcCLNXQRxGVNvB4szh03cyHuipm4JVt1wE-lcHML7xGw
DatePriceVolumeDaily volume
11:40:10 0.175 1 22
11:05:04 0.165 1 21
11:00:03 0.175 1 20
10:04:54 0.165 1 19
09:59:53 0.17 1 18
09:39:50 0.165 1 17
09:34:49 0.175 1 16
08:34:39 0.165 1 15
08:29:39 0.17 1 14
08:19:37 0.165 1 13

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/13.25/1/20.09.24
Issuer
PD3NB
ISINNLBNPFR1ZDO8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.475 €
Lowest since issue 0.11 €
  1. Stock Market
  2. Warrants
  3. PD3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/13.25/1/20.09.24