BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1300/0.1/21.06.24 | Real-time Euronext Paris 08:13:47 2024-06-03 EDT | ||
| 0.785 EUR | +98.73% |
|
| 1 month | -15.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.925 € | 1.255 € | 1.095 € | 0.395 € | 0.785 € |
| Volume | 71 | 105 | 104 | 94 | 45 |
| Change | +122.89% | +35.68% | -12.75% | -63.93% | +98.73% |
| Opening | 0.46 | 1.56 | 1.03 | 0.59 | 0.68 |
| High | 1.03 | 1.56 | 1.47 | 0.88 | 0.785 |
| Low | 0.37 | 0.87 | 1.03 | 0.40 | 0.675 |
Performance
| 1 week | +92.68% | ||
| 1 month | -15.05% |
Highs and lows
1 week
0.31
1.56
1 month
0.201.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1ee1.BMgwavClbs4qI3okUDjF1sGTcN9wMFusv02xkYzsvxI.XvpYW6OQX6hITTMJZm21uLTRJ4clRwSd2QmJw-eF-SVG-wZept8ZthN7Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:47 | 0.785 | 1 | 45 |
| 07:33:41 | 0.775 | 1 | 44 |
| 07:18:38 | 0.755 | 1 | 43 |
| 07:13:38 | 0.745 | 1 | 42 |
| 07:03:36 | 0.715 | 1 | 41 |
| 06:58:35 | 0.745 | 1 | 40 |
| 06:53:35 | 0.755 | 1 | 39 |
| 06:48:34 | 0.745 | 1 | 38 |
| 06:18:29 | 0.765 | 1 | 37 |
| 05:53:26 | 0.775 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1300/0.1/21.06.24 |
| Issuer | |
| 8D3NB | |
| ISIN | NLBNPFR1ZE72 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.995 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Warrants
- 8D3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1300/0.1/21.06.24
