BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/11.5/1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 0.035 EUR | 0.00% |
|
| Current month | -22.22% | ||
| 1 month | -93.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.075 € | 0.045 € | 0.035 € | 0.035 € |
| Volume | 12 | 8 | 20 | 18 |
| Change | -21.05% | -40.00% | -22.22% | 0.00% |
| Opening | 0.10 | 0.05 | 0.05 | 0.03 |
| High | 0.10 | 0.05 | 0.06 | 0.04 |
| Low | 0.07 | 0.04 | 0.03 | 0.03 |
Performance
| 1 week | -72.00% | ||
| Current month | -22.22% | ||
| 1 month | -93.20% | ||
| 3 months | -94.21% |
Highs and lows
1 week
0.03
0.15
1 month
0.030.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d75af176886232a.7r5eTBMwT_UfjGX5p0TkPjZ9HZtMhaX1bMqIP4VoZf0.h9hsE0p8JI1A2ii23yiBX3gQZMt8yZKyGIHQfrElA6e58i00dwEQrEWhJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:17 | 0.035 | 1 | 17 |
| 10:02:16 | 0.04 | 1 | 16 |
| 08:42:07 | 0.035 | 1 | 15 |
| 08:37:06 | 0.025 | 1 | 14 |
| 08:32:05 | 0.03 | 1 | 13 |
| 06:51:53 | 0.025 | 1 | 12 |
| 06:46:53 | 0.035 | 1 | 11 |
| 06:36:52 | 0.025 | 1 | 10 |
| 06:31:51 | 0.035 | 1 | 9 |
| 06:21:50 | 0.025 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/11.5/1/20.09.24 |
| Issuer | |
| GD3NB | |
| ISIN | NLBNPFR1ZDF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- GD3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/11.5/1/20.09.24
