BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.09.24 | Real-time Euronext Paris 09:09:05 2024-06-03 EDT | ||
| 9.625 EUR | +35.09% |
|
| 1 month | +114.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 9.185 € | 10.185 € | 10.005 € | 7.125 € | 9.625 € |
| Volume | 114 | 116 | 116 | 116 | 78 |
| Change | +28.73% | +10.89% | -1.77% | -28.79% | +35.09% |
| Opening | 7.38 | 10.97 | 9.57 | 8.27 | 9.04 |
| High | 9.37 | 10.97 | 10.96 | 9.62 | 9.725 |
| Low | 6.83 | 8.72 | 9.57 | 7.13 | 9.005 |
Performance
| 1 week | +28.49% | ||
| 1 month | +114.29% |
Highs and lows
1 week
6.45
10.97
1 month
2.5210.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28a49d34b26ff236458e4d9e1157f.3ER44pDpn9j6Sn90RGzb64g6c5k4kyMAwTIGkHGKuWQ.6y4rvd6g_Zm3IzAsLiqajPxfCfxT0GRLtmZJpyHj0l2fNxWN_qeplrkDRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:05 | 9.625 | 1 | 78 |
| 09:04:05 | 9.595 | 1 | 77 |
| 08:54:03 | 9.505 | 1 | 76 |
| 08:49:02 | 9.625 | 1 | 75 |
| 08:44:02 | 9.675 | 1 | 74 |
| 08:39:01 | 9.685 | 1 | 73 |
| 08:34:00 | 9.645 | 1 | 72 |
| 08:28:59 | 9.725 | 1 | 71 |
| 08:23:59 | 9.585 | 1 | 70 |
| 08:18:58 | 9.515 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.09.24 |
| Issuer | |
| B92NB | |
| ISIN | NLBNPFR1Z9K2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.96 € |
|---|---|
| Lowest since issue | 1.52 € |
- Stock Market
- Warrants
- B92NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.09.24
