BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1200/0.05/20.12.24 | Real-time Euronext Paris 05:53:40 2024-06-03 EDT | ||
| 0.895 EUR | +14.01% |
|
| 1 month | -2.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.965 € | 0.935 € | 0.915 € | 0.785 € | 0.895 € |
| Volume | 49 | 66 | 57 | 72 | 31 |
| Change | +12.87% | -3.11% | -2.14% | -14.21% | +14.01% |
| Opening | 0.90 | 1.02 | 0.91 | 0.92 | 0.92 |
| High | 0.99 | 1.05 | 0.94 | 1.01 | 0.925 |
| Low | 0.90 | 0.89 | 0.87 | 0.78 | 0.865 |
Performance
| 1 week | -10.29% | ||
| 1 month | -2.48% |
Highs and lows
1 week
0.78
1.05
1 month
0.641.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fd25.JG5J2Qht0_l8ACQd2K7m9F7dWh9yRZNILLSfKwVUkLI.UiYeq0s0qotOUnZo6fqRlTmKGGk-NesfZ4ymZEkG_91-KBasQwfhry5CSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:40 | 0.895 | 1 | 31 |
| 05:48:39 | 0.885 | 1 | 30 |
| 05:43:39 | 0.905 | 1 | 29 |
| 05:38:38 | 0.895 | 1 | 28 |
| 05:23:36 | 0.905 | 1 | 27 |
| 05:18:35 | 0.895 | 1 | 26 |
| 05:13:34 | 0.905 | 1 | 25 |
| 05:08:33 | 0.915 | 1 | 24 |
| 04:58:32 | 0.905 | 1 | 23 |
| 04:53:31 | 0.895 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1200/0.05/20.12.24 |
| Issuer | |
| E82NB | |
| ISIN | NLBNPFR1Z8Z2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.765 € |
|---|---|
| Lowest since issue | 0.635 € |
- Stock Market
- Warrants
- E82NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1200/0.05/20.12.24
