BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20200/0.01/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.035 EUR | -36.36% |
|
| 1 month | -69.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.085 € | 0.055 € | 0.035 € |
| Volume | 17 | 12 | 14 | 11 |
| Change | -9.52% | -10.53% | -35.29% | -36.36% |
| Opening | 0.10 | 0.11 | 0.08 | 0.05 |
| High | 0.11 | 0.11 | 0.08 | 0.06 |
| Low | 0.09 | 0.09 | 0.06 | 0.04 |
Performance
| 1 week | -66.67% | ||
| 1 month | -69.57% |
Highs and lows
1 week
0.04
0.11
1 month
0.040.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f67e711df06f158d98d3ce24236.WrfaZ2tPGoZOIHf_MknPVQ8PAcrXZjHjqtYRQ4dJ6qk.KPTuPxgKddEZSiK6eh-WEXVcQL6YAluF44V5BMksosIx0og_EgJFwnpTMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:55 | 0.035 | 1 | 11 |
| 11:28:54 | 0.045 | 1 | 10 |
| 11:23:53 | 0.035 | 1 | 9 |
| 10:03:43 | 0.045 | 1 | 8 |
| 09:58:42 | 0.05 | 1 | 7 |
| 09:28:38 | 0.045 | 1 | 6 |
| 08:33:31 | 0.055 | 1 | 5 |
| 08:28:31 | 0.05 | 1 | 4 |
| 04:38:00 | 0.045 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20200/0.01/21.06.24 |
| Issuer | |
| K72NB | |
| ISIN | NLBNPFR1Z8H0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.835 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- K72NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20200/0.01/21.06.24
