Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
0.75 EUR | +7.14% |
Current month | -22.68% | ||
1 month | -33.04% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 0.97 € | 0.76 € | 0.7 € | 0.75 € |
Volume | 79 | 76 | 62 | 61 |
Change | -10.19% | -21.65% | -7.89% | +7.14% |
Opening | 1.13 | 0.99 | 0.74 | 0.76 |
High | 1.14 | 1.07 | 0.74 | 0.86 |
Low | 0.90 | 0.74 | 0.68 | 0.74 |
Performance
1 week | -37.50% | ||
Current month | -22.68% | ||
1 month | -33.04% | ||
3 months | -72.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:42 | 0.74 | 1 | 59 |
11:27:40 | 0.76 | 1 | 58 |
11:12:38 | 0.77 | 1 | 57 |
11:02:37 | 0.76 | 1 | 56 |
10:57:37 | 0.77 | 1 | 55 |
10:47:36 | 0.76 | 1 | 54 |
10:37:35 | 0.77 | 1 | 53 |
10:27:33 | 0.78 | 1 | 52 |
10:22:33 | 0.79 | 1 | 51 |
10:07:31 | 0.78 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/HERMES INTL/2389.283/0.01/20.12.24 |
Issuer | |
CX2NB | |
ISIN | NLBNPFR1Z0L9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.05 € |
---|---|
Lowest since issue | 0.68 € |
- Stock Market
- Warrants
- CX2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/HERMES INTL/2389.283/0.01/20.12.24