BNP PARIBAS ARBITRAGE/CALL/VIVENDI/11.5/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 0.035 EUR | 0.00% |
|
| Current month | -22.22% | ||
| 1 month | -22.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.045 € | 0.035 € | 0.035 € | 0.035 € |
| Volume | 9 | 12 | 7 | 10 |
| Change | 0.00% | -22.22% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 week | -22.22% | ||
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -58.82% |
Highs and lows
1 week
0.03
0.05
1 month
0.030.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ecdb3208103dc7.rs2acL38XsFq97yv8eAXfs7mB3aTVqOhLH7rywp5wXA.5Z-uBY6ZAa8zs_D-krl_FPikXjrMJcvXYxi7-VpIokLhufg28sgE8R6H3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:01 | 0.035 | 1 | 10 |
| 11:06:00 | 0.025 | 1 | 9 |
| 10:05:47 | 0.035 | 1 | 8 |
| 10:00:46 | 0.04 | 1 | 7 |
| 08:50:31 | 0.035 | 1 | 6 |
| 08:45:30 | 0.025 | 1 | 5 |
| 08:35:28 | 0.035 | 1 | 4 |
| 08:30:27 | 0.04 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/VIVENDI/11.5/0.2/20.09.24 |
| Issuer | |
| U62NB | |
| ISIN | NLBNPFR1Z815 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.105 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- U62NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VIVENDI/11.5/0.2/20.09.24
