BNP PARIBAS ARBITRAGE/CALL/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24

Warrant

BU2NB

NLBNPFR1YXK7

Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT
0.195 EUR -4.88% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24
1 month+18.18%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24(BU2NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.245 € 0.195 € 0.205 € 0.195 €
Volume 27 27 17 28
Change -22.22% -20.41% +5.13% -4.88%
Opening 0.30 0.22 0.19 0.19
High 0.30 0.23 0.22 0.21
Low 0.24 0.19 0.19 0.18

Performance

1 week-38.10%
1 month+18.18%

Highs and lows

1 week
0.18
Extreme 0.175
0.32
1 month
0.14
Extreme 0.135
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.oIaoSzGGKP3yY7Mrb1PTIvxmqzsgR-IlUZqy9zruMA4.me76eVzQfqiAJftRAAymZcwn4XhmBJFsGeD3pVSAXz_Px5l6e9RrpKUHgw
DatePriceVolumeDaily volume
11:39:14 0.195 1 28
11:24:12 0.185 1 27
11:14:11 0.195 1 26
10:24:04 0.185 1 25
10:14:03 0.175 1 24
10:04:02 0.185 1 23
09:59:01 0.19 1 22
09:33:58 0.185 1 21
08:48:52 0.175 1 20
08:33:50 0.185 1 19

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24
Issuer
BU2NB
ISINNLBNPFR1YXK7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.475 €
Lowest since issue 0.1 €
  1. Stock Market
  2. Warrants
  3. BU2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24