Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.485 EUR | +14.12% |
1 month | +2.06% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.455 € | 0.395 € | 0.425 € | 0.495 € |
Volume | 37 | 32 | 30 | 35 |
Change | -6.19% | -13.19% | +7.59% | +16.47% |
Opening | 0.48 | 0.45 | 0.37 | 0.43 |
High | 0.50 | 0.45 | 0.43 | 0.50 |
Low | 0.45 | 0.39 | 0.36 | 0.42 |
Performance
Current month | +2.06% | ||
1 month | +2.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:42 | 0.495 | 1 | 35 |
11:38:41 | 0.485 | 1 | 34 |
10:58:36 | 0.465 | 1 | 33 |
10:38:33 | 0.455 | 1 | 32 |
10:33:32 | 0.445 | 1 | 31 |
10:13:30 | 0.455 | 1 | 30 |
10:08:29 | 0.465 | 1 | 29 |
10:03:28 | 0.455 | 1 | 28 |
09:58:28 | 0.47 | 1 | 27 |
09:53:27 | 0.465 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/L`OREAL/525/0.05/20.12.24 |
Issuer | |
QX2NB | |
ISIN | NLBNPFR1Z0Z9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.775 € |
---|---|
Lowest since issue | 0.26 € |
- Stock Market
- Warrants
- QX2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/L`OREAL/525/0.05/20.12.24