BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/525/0.5/20.12.24 | Real-time Euronext Paris 09:24:42 2024-06-17 EDT | ||
| 3.56 EUR | -4.04% |
|
| Current month | +178.95% | ||
| 1 month | +106.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.27 € | 3.04 € | 3.43 € | 3.71 € | 3.56 € |
| Volume | 85 | 91 | 106 | 111 | 59 |
| Change | +4.13% | +33.92% | +12.83% | +8.16% | -4.04% |
| Opening | 2.10 | 2.61 | 3.49 | 3.50 | 3.64 |
| High | 2.29 | 3.08 | 3.66 | 3.74 | 3.72 |
| Low | 2.10 | 2.61 | 3.16 | 3.17 | 3.53 |
Performance
| 1 week | +77.51% | ||
| Current month | +178.95% | ||
| 1 month | +106.11% | ||
| 3 months | -29.06% |
Highs and lows
1 week
1.95
3.74
1 month
1.323.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e467142377.CWZFdRkPuBfM7xMiXrxSMLQlxjGpcTMmWaFB0evKhfg.PFZoLVV70yavrV9HK4UhAMZqoUjkHwtzDtEmn5Ov_ItMJBQhcTjwR7m5dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:42 | 3.56 | 1 | 59 |
| 09:19:42 | 3.53 | 1 | 58 |
| 09:14:41 | 3.57 | 1 | 57 |
| 09:09:40 | 3.55 | 1 | 56 |
| 09:04:39 | 3.54 | 1 | 55 |
| 08:59:39 | 3.58 | 1 | 54 |
| 08:54:38 | 3.57 | 1 | 53 |
| 08:44:36 | 3.58 | 1 | 52 |
| 08:34:35 | 3.59 | 1 | 51 |
| 08:29:34 | 3.65 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/525/0.5/20.12.24 |
| Issuer | |
| XY2NB | |
| ISIN | NLBNPFR1Z260 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.71 € |
|---|---|
| Lowest since issue | 1.32 € |
- Stock Market
- Warrants
- XY2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/525/0.5/20.12.24
