BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.09.24 | Real-time Borsa Italiana 07:04:32 2024-06-17 EDT | ||
| 0.046 EUR | +4.55% |
|
| Current month | -41.72% | ||
| 1 month | -40.54% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.067 € | 0.066 € | 0.0565 € | 0.044 € | 0.046 € |
| Volume | 110 | 93 | 100 | 108 | 42 |
| Change | -17.79% | -1.49% | -14.39% | -22.12% | +4.55% |
| Opening | 0.09 | 0.07 | 0.06 | 0.06 | 0.0465 |
| High | 0.09 | 0.07 | 0.07 | 0.06 | 0.05 |
| Low | 0.06 | 0.06 | 0.05 | 0.04 | 0.043 |
Performance
| 1 week | -47.93% | ||
| Current month | -41.72% | ||
| 1 month | -40.54% | ||
| 3 months | -10.20% |
Highs and lows
1 week
0.04
0.09
1 month
0.040.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8236fc61.x2Jr-3ThntGTI2-NjcjdZYlgHIYtNjNE-oVbohF0cxY.rC9Zvg21xqPadyzm3fHlXNYOLcl8YWUji7Vi6UEWIUOpWhiUR6XopaRZNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:32 | 0.046 | 1 | 43 |
| 06:49:30 | 0.045 | 1 | 42 |
| 06:44:29 | 0.0455 | 1 | 41 |
| 06:34:27 | 0.045 | 1 | 40 |
| 06:29:27 | 0.0435 | 1 | 39 |
| 06:19:25 | 0.043 | 1 | 38 |
| 06:14:24 | 0.044 | 1 | 37 |
| 06:09:23 | 0.0435 | 1 | 36 |
| 06:04:23 | 0.0445 | 1 | 35 |
| 05:54:21 | 0.045 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.09.24 |
| Issuer | |
| P206N1 | |
| ISIN | NLBNPIT206N1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.099 € |
|---|---|
| Lowest since issue | 0.0195 € |
- Stock Market
- Warrants
- P206N1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.09.24
