BNP PARIBAS ARBITRAGE/CALL/IMERYS/34/0.1/20.09.24 | Real-time Euronext Paris 06:28:45 2024-06-17 EDT | ||
| 0.385 EUR | 0.00% |
|
| Current month | -11.49% | ||
| 1 month | -2.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.545 € | 0.595 € | 0.525 € | 0.385 € | 0.385 € |
| Volume | 35 | 32 | 31 | 55 | 16 |
| Change | -5.22% | +9.17% | -11.76% | -26.67% | 0.00% |
| Opening | 0.58 | 0.56 | 0.59 | 0.52 | 0.39 |
| High | 0.59 | 0.62 | 0.62 | 0.52 | 0.4 |
| Low | 0.55 | 0.56 | 0.53 | 0.37 | 0.375 |
Performance
| 1 week | -35.29% | ||
| Current month | -11.49% | ||
| 1 month | -2.53% | ||
| 3 months | +108.11% |
Highs and lows
1 week
0.37
0.62
1 month
0.310.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e022eac9c2e14932e.UaxVF4jHp5Ux1iEnG8v5zL0zq0uA66xYdgSvlXDGjk8.Hf0KZemmxaFc4kddbo3PvdRg2TLimvxrNzfk4D6e4B4I6y18xK3euASAcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:45 | 0.385 | 1 | 16 |
| 06:13:43 | 0.375 | 1 | 15 |
| 04:58:31 | 0.385 | 1 | 14 |
| 04:43:28 | 0.375 | 1 | 13 |
| 04:33:27 | 0.385 | 1 | 12 |
| 04:23:25 | 0.375 | 1 | 11 |
| 04:08:23 | 0.385 | 1 | 10 |
| 03:58:21 | 0.375 | 1 | 9 |
| 03:53:20 | 0.385 | 1 | 8 |
| 03:43:19 | 0.375 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/IMERYS/34/0.1/20.09.24 |
| Issuer | |
| 0Q2NB | |
| ISIN | NLBNPFR1YUC0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.62 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- 0Q2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/34/0.1/20.09.24
