BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24

Warrant

6Q2NB

NLBNPFR1YUI7

Real-time Euronext Paris 08:29:40 2024-06-11 EDT
0.61 EUR -9.63% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24
Current month-21.05%
1 month-32.16%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24(6Q2NB) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 0.865 € 0.815 € 0.735 € 0.675 € 0.61 €
Volume 47 46 69 51 31
Change +3.59% -5.78% -9.82% -8.16% -9.63%
Opening 0.86 0.86 0.81 0.70 0.71
High 0.87 0.91 0.82 0.70 0.71
Low 0.77 0.82 0.70 0.58 0.605

Performance

1 week-21.05%
Current month-21.05%
1 month-32.16%
3 months+114.29%

Highs and lows

1 week
0.58
Extreme 0.575
0.91
1 month
0.58
Extreme 0.575
1.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0054d0.hbsnVBip3N0lewRX39YrxWKtsnwvyEdtdhjctAm34lA.soxgHinI6-5mFnA665Mdjw3r9jJ98XdaJUya0lPxmgTQjUAuKMqQn0ITUQ
DatePriceVolumeDaily volume
08:29:40 0.61 1 31
08:24:39 0.605 1 30
08:14:37 0.615 1 29
08:09:36 0.625 1 28
07:54:33 0.615 1 27
07:49:32 0.625 1 26
07:34:29 0.615 1 25
07:19:27 0.625 1 24
07:09:25 0.635 1 23
07:04:24 0.645 1 22

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24
Issuer
6Q2NB
ISINNLBNPFR1YUI7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.135 €
Lowest since issue 0.275 €
  1. Stock Market
  2. Warrants
  3. 6Q2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24