BNP PARIBAS ARBITRAGE/CALL/SIEMENS/200/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SIEMENS/200/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SIEMENS/200/0.1/20.09.24

Warrant

9Q2NB

NLBNPFR1YUL1

Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT
0.205 EUR -4.65% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SIEMENS/200/0.1/20.09.24
Current month-8.89%
1 month-55.91%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SIEMENS/200/0.1/20.09.24(9Q2NB) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.265 € 0.215 € 0.285 € 0.215 € 0.205 €
Volume 41 30 30 42 41
Change +17.78% -18.87% +32.56% -24.56% -4.65%
Opening 0.26 0.29 0.23 0.28 0.22
High 0.30 0.29 0.29 0.30 0.22
Low 0.26 0.21 0.23 0.22 0.165

Performance

1 week-8.89%
Current month-8.89%
1 month-55.91%
3 months-71.33%

Highs and lows

1 week
0.17
Extreme 0.165
0.30
1 month
0.17
Extreme 0.165
0.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b85a84a9c87d.CyLR2MoMl72LIkx51o2nF1vROcZ82XjWAVjzqXqMpP8.UmaOibJg9PmyYxgPif2RWwG8f_cFv0m9ZgCJxCu69rBkQZCggV7Bj_pnFQ
DatePriceVolumeDaily volume
11:41:14 0.205 1 40
11:01:05 0.195 1 39
10:25:57 0.205 1 38
10:10:54 0.195 1 37
10:05:53 0.185 1 36
10:00:52 0.2 1 35
09:55:51 0.185 1 34
09:50:50 0.195 1 33
09:40:48 0.185 1 32
09:25:45 0.175 1 31

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SIEMENS/200/0.1/20.09.24
Issuer
9Q2NB
ISINNLBNPFR1YUL1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.915 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. 9Q2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SIEMENS/200/0.1/20.09.24