BNP PARIBAS ARBITRAGE/CALL/EDENRED/48/0.5/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 0.065 EUR | +18.18% |
|
| 1 month | -86.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.245 € | 0.125 € | 0.055 € | 0.065 € |
| Volume | 42 | 43 | 26 | 18 |
| Change | -22.22% | -48.98% | -56.00% | +18.18% |
| Opening | 0.29 | 0.22 | 0.10 | 0.05 |
| High | 0.32 | 0.23 | 0.10 | 0.08 |
| Low | 0.23 | 0.12 | 0.06 | 0.05 |
Performance
| 1 week | -74.51% | ||
| 1 month | -86.60% |
Highs and lows
1 week
0.05
0.34
1 month
0.050.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
446a8d6c31cb7116fe9176.9X4MTUxfsPZd2vyFzGTU6Nr7-qH9AkD4cfaj6RU7UTA.gARvCBka_Ls37qPO_han0LG_vdS4ZBOtBsPGpXNuK0bNDkU1dWfimz-Rnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:06 | 0.065 | 1 | 18 |
| 10:23:56 | 0.075 | 1 | 17 |
| 10:18:55 | 0.065 | 1 | 16 |
| 10:03:53 | 0.075 | 1 | 15 |
| 09:58:53 | 0.08 | 1 | 14 |
| 09:48:51 | 0.065 | 1 | 13 |
| 09:38:50 | 0.075 | 1 | 12 |
| 08:33:42 | 0.065 | 1 | 11 |
| 08:28:41 | 0.07 | 1 | 10 |
| 05:38:19 | 0.065 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EDENRED/48/0.5/21.06.24 |
| Issuer | |
| RQ2NB | |
| ISIN | NLBNPFR1YU32 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.065 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Warrants
- RQ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/48/0.5/21.06.24
