BNP PARIBAS ARBITRAGE/CALL/EDENRED/50/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/EDENRED/50/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/50/0.5/20.09.24

Warrant

SQ2NB

NLBNPFR1YU40

Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT
0.385 EUR +11.59% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EDENRED/50/0.5/20.09.24
Current month-23.76%
1 month-70.04%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EDENRED/50/0.5/20.09.24(SQ2NB) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.325 € 0.365 € 0.345 € 0.385 €
Volume 46 29 26 37
Change -5.80% +12.31% -5.48% +11.59%
Opening 0.35 0.33 0.36 0.34
High 0.36 0.37 0.38 0.40
Low 0.28 0.32 0.34 0.34

Performance

1 week-18.95%
Current month-23.76%
1 month-70.04%
3 months-81.62%

Highs and lows

1 week
0.28
Extreme 0.275
0.49
1 month
0.28
Extreme 0.275
1.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b45fac3c0938f564b2b1f2c.dpVS_wQf-wrKi99ZrBgAEkxXWdFIRtkb5BUi4H1unbE.HPMmlW5pv27y-bst72BISylmFrR-MLsshyRBl0hc6sAnwA3HS22wOf_j6w
DatePriceVolumeDaily volume
11:40:48 0.395 1 31
10:30:33 0.375 1 30
10:05:28 0.365 1 29
10:00:27 0.37 1 28
09:55:26 0.365 1 27
08:40:11 0.355 1 26
08:35:10 0.345 1 25
08:30:09 0.35 1 24
07:55:02 0.345 1 23
07:09:53 0.355 1 22

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EDENRED/50/0.5/20.09.24
Issuer
SQ2NB
ISINNLBNPFR1YU40
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.335 €
Lowest since issue 0.275 €
  1. Stock Market
  2. Warrants
  3. SQ2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/50/0.5/20.09.24