Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
0.16 EUR | +14.29% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.15 € | 0.12 € | 0.14 € | 0.16 € |
Volume | 9 | 14 | 15 | 30 |
Change | -11.76% | -20.00% | +16.67% | +14.29% |
Opening | 0.16 | 0.14 | 0.11 | 0.13 |
High | 0.17 | 0.15 | 0.14 | 0.17 |
Low | 0.15 | 0.12 | 0.11 | 0.13 |
Performance
1 week | +6.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:21 | 0.16 | 1 | 29 |
11:38:20 | 0.17 | 1 | 28 |
11:08:16 | 0.15 | 1 | 27 |
11:03:15 | 0.16 | 1 | 26 |
10:03:07 | 0.15 | 1 | 25 |
09:58:07 | 0.16 | 1 | 24 |
09:38:04 | 0.15 | 1 | 23 |
09:33:03 | 0.14 | 1 | 22 |
09:23:02 | 0.15 | 1 | 21 |
09:18:01 | 0.14 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/GETLINK SE/18/0.5/20.09.24 |
Issuer | |
WQ2NB | |
ISIN | NLBNPFR1YU81 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.32 € |
---|---|
Lowest since issue | 0.11 € |
- Stock Market
- Warrants
- WQ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GETLINK SE/18/0.5/20.09.24