BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.265 EUR | -7.02% |
|
| Current month | -51.33% | ||
| 1 month | -51.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.345 € | 0.325 € | 0.285 € | 0.275 € |
| Volume | 28 | 42 | 35 | 28 |
| Change | -16.87% | -5.80% | -12.31% | -3.51% |
| Opening | 0.41 | 0.34 | 0.28 | 0.28 |
| High | 0.42 | 0.34 | 0.31 | 0.30 |
| Low | 0.35 | 0.28 | 0.26 | 0.26 |
Performance
| 1 week | -32.10% | ||
| Current month | -51.33% | ||
| 1 month | -51.33% | ||
| 3 months | -52.59% |
Highs and lows
1 week
0.26
0.44
1 month
0.260.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93622e4e309cb822468726.Nf4dZ6rSMx_6_5clIrDy78iI9VzevNdnApsCnnhPT1Y.c85_Euy6Q0iRlfkRT-e0jrm4wQyki7QFdKhbz0h4Gm4BhlMo0qNLLr6W9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:57 | 0.275 | 1 | 28 |
| 11:23:55 | 0.285 | 1 | 27 |
| 11:18:54 | 0.295 | 1 | 26 |
| 11:08:53 | 0.285 | 1 | 25 |
| 11:03:52 | 0.295 | 1 | 24 |
| 10:48:50 | 0.285 | 1 | 23 |
| 10:08:45 | 0.275 | 1 | 22 |
| 10:03:45 | 0.265 | 1 | 21 |
| 09:58:44 | 0.28 | 1 | 20 |
| 09:53:43 | 0.265 | 1 | 19 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | EUROFINS SCIENTIFIC SE |
| Issuer | 
BNP Paribas
|
| LO2NB | |
| ISIN | NLBNPFR1YRX2 |
| Date issued | 2024-02-28 |
| Strike | 55 € |
| Maturity | 2024-06-21 (21 Days) |
| Parity | 10 : 1 |
| Emission price | 0.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.955 € |
|---|---|
| Lowest since issue | 0.255 € |
| Delta | 0.55x |
| Omega | 11.56 |
| Premium | 4.14x |
| Gearing | 20.89x |
| Moneyness | 1.007 |
| Difference Strike | -0.36 € |
| Difference Strike % | -0.65% |
| Spread | 0.03 € |
| Spread % | 10.71% |
| Theoretical value | 0.2650 |
| Implied Volatility | 45.56 % |
| Total Loss Probability | 48.99 % |
| Intrinsic value | 0.0360 |
| Present value | 0.2290 |
| Break even | 57.65 € |
| Theta | -0.04x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- LO2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24
